Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00260000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 2.62 | 2.35 | 2.55 | -0.18 | -6.43% | 6 | 360 | 23.46% |
| ITW240621C00260000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 4.77 | 4.40 | 4.70 | -0.03 | -0.63% | 1 | 226 | 20.95% |
| ITW240920C00260000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 9.80 | 9.40 | 9.80 | -0.30 | -2.97% | 128 | 62 | 21.43% |
| ITW241220C00260000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 15.60 | 14.00 | 14.60 | 0.00 | - | 6 | 56 | 22.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00260000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 12.10 | 10.10 | 13.50 | 0.00 | - | 16 | 239 | 30.49% |
| ITW240621P00260000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 13.80 | 11.90 | 12.40 | 0.00 | - | 1 | 598 | 16.39% |
| ITW240920P00260000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 16.10 | 15.10 | 15.90 | 0.00 | - | 16 | 114 | 16.20% |
| ITW241220P00260000 | 2024-03-14 10:06AM EDT | 2024-12-20 | 12.90 | 17.70 | 18.60 | 0.00 | - | 4 | 197 | 16.22% |
© 2024 Yahoo. All rights reserved.