Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00250000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 7.40 | 6.50 | 6.90 | 0.00 | - | 1 | 337 | 25.68% |
| ITW240621C00250000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 10.13 | 9.20 | 9.60 | +1.03 | +11.32% | 2 | 121 | 23.11% |
| ITW240920C00250000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 15.10 | 14.80 | 15.20 | -0.32 | -2.08% | 3 | 42 | 23.26% |
| ITW241220C00250000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 19.30 | 19.20 | 20.10 | 0.00 | - | 1 | 57 | 24.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00250000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 4.50 | 4.90 | 5.40 | 0.00 | - | 20 | 69 | 22.32% |
| ITW240621P00250000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 7.60 | 6.50 | 6.80 | 0.00 | - | 2 | 107 | 17.73% |
| ITW240920P00250000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 10.80 | 10.30 | 10.80 | 0.00 | - | 4 | 260 | 17.38% |
| ITW241220P00250000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 13.40 | 13.10 | 15.40 | 0.00 | - | 1 | 141 | 19.40% |
© 2024 Yahoo. All rights reserved.