Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00240000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 12.58 | 11.60 | 12.10 | 0.00 | - | 2 | 26 | 28.20% |
| ITW240621C00240000 | 2024-03-15 3:42PM EDT | 2024-06-21 | 29.35 | 18.70 | 20.60 | 0.00 | - | 1 | 23 | 40.95% |
| ITW240920C00240000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 26.40 | 19.40 | 20.10 | 0.00 | - | 3 | 6 | 24.58% |
| ITW241220C00240000 | 2024-04-11 10:51AM EDT | 2024-12-20 | 32.60 | 24.20 | 24.90 | 0.00 | - | 1 | 38 | 25.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00240000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 2.28 | 2.10 | 2.30 | -0.06 | -2.56% | 2 | 120 | 23.68% |
| ITW240621P00240000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | -0.40 | -9.52% | 3 | 144 | 19.53% |
| ITW240920P00240000 | 2024-04-11 1:04PM EDT | 2024-09-20 | 7.10 | 6.90 | 7.40 | +1.98 | +38.67% | 3 | 44 | 18.20% |
| ITW241220P00240000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 11.10 | 9.70 | 10.20 | 0.00 | - | 4 | 108 | 18.02% |
© 2024 Yahoo. All rights reserved.