Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00230000 | 2024-03-13 1:39PM EDT | 2024-06-21 | 36.78 | 27.20 | 29.00 | 0.00 | - | 1 | 133 | 44.42% |
| ITW240920C00230000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ITW241220C00230000 | 2024-04-15 3:21PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00230000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITW240621P00230000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ITW240920P00230000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ITW241220P00230000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.