Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 28.70 | 28.40 | 31.80 | 0.00 | - | 1 | 2 | 53.75% |
| ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 85.63% |
| ITW240920C00220000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 42.30 | 33.00 | 35.10 | 0.00 | - | 3 | 4 | 28.36% |
| ITW241220C00220000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 45.10 | 37.80 | 39.00 | 0.00 | - | 1 | 54 | 28.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00220000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.81 | 0.65 | 1.45 | 0.00 | - | 1 | 64 | 26.59% |
| ITW240920P00220000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.80 | -0.40 | -13.33% | 5 | 72 | 20.46% |
| ITW241220P00220000 | 2024-04-12 11:50AM EDT | 2024-12-20 | 5.10 | 4.40 | 4.90 | 0.00 | - | 1 | 61 | 20.09% |
© 2024 Yahoo. All rights reserved.