Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00210000 | 2024-03-05 4:18PM EDT | 2024-06-21 | 50.23 | 52.50 | 57.00 | 0.00 | - | 5 | 17 | 89.35% |
| ITW240920C00210000 | 2024-04-16 10:53AM EDT | 2024-09-20 | 48.10 | 41.60 | 44.90 | 0.00 | - | 1 | 2 | 34.95% |
| ITW241220C00210000 | 2023-12-27 11:14AM EDT | 2024-12-20 | 62.89 | 60.40 | 63.00 | 0.00 | - | 10 | 17 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00210000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | -0.30 | -42.86% | 474 | 681 | 24.81% |
| ITW240920P00210000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 1.52 | 1.45 | 2.20 | 0.00 | - | 1 | 18 | 23.33% |
| ITW241220P00210000 | 2024-04-03 1:52PM EDT | 2024-12-20 | 2.25 | 3.10 | 3.70 | 0.00 | - | 1 | 27 | 21.84% |
© 2024 Yahoo. All rights reserved.