Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00200000 | 2024-03-26 2:01PM EDT | 2024-06-21 | 67.55 | 48.80 | 51.90 | 0.00 | - | 2 | 3 | 53.39% |
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 2024-09-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW241220C00200000 | 2024-04-15 2:58PM EDT | 2024-12-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ITW240621P00200000 | 2024-03-06 11:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 52 | 34.16% |
| ITW240920P00200000 | 2024-03-12 9:32AM EDT | 2024-09-20 | 0.92 | 0.30 | 1.05 | 0.00 | - | 8 | 14 | 23.19% |
| ITW241220P00200000 | 2024-04-10 12:05PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.