Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:195.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00195000 | 2023-09-07 2:02PM EDT | 2024-06-21 | 53.48 | 49.40 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| ITW241220C00195000 | 2023-09-07 2:02PM EDT | 2024-12-20 | 58.58 | 55.20 | 56.40 | 0.00 | - | - | 1 | 18.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00195000 | 2024-01-03 1:48PM EDT | 2024-06-21 | 0.79 | 0.15 | 2.60 | 0.00 | - | 5 | 133 | 50.07% |
| ITW240920P00195000 | 2024-02-20 4:26PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 24.96% |
| ITW241220P00195000 | 2024-02-01 11:55AM EDT | 2024-12-20 | 2.70 | 1.45 | 5.00 | 0.00 | - | 2 | 5 | 31.50% |
© 2024 Yahoo. All rights reserved.