Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00190000 | 2024-02-05 4:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 49.27% |
| ITW240920P00190000 | 2024-02-01 12:13PM EDT | 2024-09-20 | 1.45 | 0.00 | 2.60 | 0.00 | - | - | 8 | 37.27% |
| ITW241220P00190000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 1.30 | 0.50 | 2.50 | 0.00 | - | 5 | 151 | 28.41% |
© 2024 Yahoo. All rights reserved.