Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00185000 | 2023-08-04 3:38PM EDT | 2024-06-21 | 69.50 | 68.60 | 69.90 | 0.00 | - | 7 | 7 | 78.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00185000 | 2023-10-26 11:13AM EDT | 2024-06-21 | 4.70 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 50.51% |
| ITW241220P00185000 | 2024-04-05 11:13AM EDT | 2024-12-20 | 0.89 | 0.70 | 2.85 | 0.00 | - | 1 | 338 | 30.05% |
© 2024 Yahoo. All rights reserved.