Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW241220C00180000 | 2023-12-27 11:10AM EDT | 2024-12-20 | 88.48 | 85.00 | 90.00 | 0.00 | - | - | 15 | 65.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00180000 | 2024-01-23 3:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 48.15% |
| ITW241220P00180000 | 2023-12-01 11:26AM EDT | 2024-12-20 | 2.92 | 0.45 | 2.25 | 0.00 | - | 1 | 10 | 30.34% |
© 2024 Yahoo. All rights reserved.