Canada markets closed

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
268.33+0.12 (+0.04%)
At close: 04:00PM EDT
254.65 -13.68 (-5.10%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW240621C001750002023-09-14 3:49PM EDT2024-06-2170.6062.1063.700.00-100.00%
ITW241220C001750002023-12-27 11:08AM EDT2024-12-2094.4289.5094.500.00-222330.32%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW240621P001750002024-03-15 1:14PM EDT2024-06-210.100.002.050.00-1752.45%
ITW241220P001750002023-11-09 10:57AM EDT2024-12-204.201.952.250.00-121435.12%