Canada markets open in 28 minutes

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.76+1.12 (+0.45%)
At close: 04:00PM EDT
251.76 0.00 (0.00%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW240621P001650002023-12-04 10:30AM EDT2024-06-210.450.002.350.00--065.48%
ITW241220P001650002024-02-05 1:18PM EDT2024-12-201.100.002.450.00-11038.07%