Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00290000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 755 | 28.98% |
| ITW240920C00290000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.33 | 0.05 | 0.80 | 0.00 | - | 1 | 447 | 17.51% |
| ITW241220C00290000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 1.60 | 1.65 | 1.90 | 0.00 | - | 1 | 293 | 16.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00290000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 42.10 | 40.30 | 42.60 | 0.00 | - | 1 | 0 | 40.87% |
| ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 33.11% |
© 2024 Yahoo. All rights reserved.