Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00280000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 447 | 35.45% |
| ITW240920C00280000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.60 | 0.00 | - | 1 | 85 | 18.03% |
| ITW241220C00280000 | 2024-06-03 12:52PM EDT | 2024-12-20 | 1.72 | 1.45 | 2.00 | +0.42 | +32.31% | 1 | 144 | 17.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00280000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 38.77 | 39.50 | 43.00 | 0.00 | - | 6 | 0 | 59.12% |
© 2024 Yahoo. All rights reserved.