Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00270000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 597 | 20.83% |
| ITW240719C00270000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 0.46 | 0.30 | 0.80 | 0.00 | - | 11 | 12 | 15.48% |
| ITW240920C00270000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 3.00 | 2.50 | 2.70 | 0.00 | - | 13 | 1,077 | 16.17% |
| ITW241220C00270000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 6.90 | 6.00 | 6.40 | 0.00 | - | 51 | 291 | 18.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00270000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 20.90 | 19.70 | 21.20 | 0.00 | - | 1 | 9 | 19.72% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 18.40 | 20.80 | 0.00 | - | 1 | 172 | 7.98% |
| ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 24.40 | 25.50 | 0.00 | - | 170 | 227 | 15.94% |
© 2024 Yahoo. All rights reserved.