Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00250000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.20 | -1.23 | -24.45% | 15 | 540 | 16.50% |
| ITW240719C00250000 | 2024-05-20 10:14AM EDT | 2024-07-19 | 6.20 | 5.00 | 5.40 | 0.00 | - | 2 | 3 | 14.97% |
| ITW240920C00250000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 11.20 | 9.70 | 10.20 | 0.00 | - | 1 | 65 | 18.78% |
| ITW241220C00250000 | 2024-05-21 2:35PM EDT | 2024-12-20 | 14.70 | 14.50 | 16.30 | -0.17 | -1.14% | 3 | 79 | 22.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00250000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.10 | +0.50 | +15.62% | 9 | 160 | 11.92% |
| ITW240719P00250000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 4.70 | 5.50 | 5.80 | 0.00 | - | 3 | 28 | 12.93% |
| ITW240920P00250000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.50 | 0.00 | - | 5 | 259 | 13.70% |
| ITW241220P00250000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 10.50 | 10.20 | 11.60 | 0.00 | - | 120 | 196 | 14.46% |
© 2024 Yahoo. All rights reserved.