Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00240000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 12.20 | 10.80 | 13.30 | 0.00 | - | 1 | 35 | 24.82% |
| ITW240920C00240000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 17.45 | 16.80 | 18.70 | 0.00 | - | 3 | 19 | 23.03% |
| ITW241220C00240000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 21.29 | 21.20 | 22.20 | 0.00 | - | 1 | 39 | 22.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00240000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.95 | 0.00 | - | 1 | 668 | 14.49% |
| ITW240719P00240000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 1.76 | 1.65 | 2.75 | 0.00 | - | 1 | 6 | 16.65% |
| ITW240920P00240000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 4.26 | 2.60 | 4.50 | 0.00 | - | 3 | 46 | 15.18% |
| ITW241220P00240000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 7.00 | 6.70 | 7.60 | 0.00 | - | 56 | 143 | 16.00% |
© 2024 Yahoo. All rights reserved.