Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00230000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 21.02 | 18.40 | 22.50 | 0.00 | - | 1 | 132 | 37.37% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 24.20 | 22.60 | 24.80 | 0.00 | - | 1 | 16 | 24.12% |
| ITW241220C00230000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 29.10 | 27.60 | 28.70 | 0.00 | - | 3 | 12 | 24.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00230000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.75 | 0.00 | - | 3 | 130 | 21.13% |
| ITW240719P00230000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 0.76 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 15.99% |
| ITW240920P00230000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 2.45 | 2.20 | 2.60 | 0.00 | - | 14 | 59 | 16.35% |
| ITW241220P00230000 | 2024-05-21 1:11PM EDT | 2024-12-20 | 4.70 | 4.40 | 5.20 | +0.20 | +4.44% | 1 | 116 | 16.97% |
© 2024 Yahoo. All rights reserved.