Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 25.30 | 27.30 | 31.30 | 0.00 | - | 3 | 2 | 74.80% |
| ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 104.39% |
| ITW240920C00220000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 42.30 | 31.50 | 35.40 | 0.00 | - | 3 | 4 | 30.72% |
| ITW241220C00220000 | 2024-04-30 11:27AM EDT | 2024-12-20 | 36.40 | 35.70 | 37.90 | 0.00 | - | 3 | 54 | 27.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00220000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.75 | 0.00 | - | 5 | 72 | 27.39% |
| ITW240920P00220000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 1.09 | 1.00 | 1.35 | 0.00 | - | 1 | 69 | 17.38% |
| ITW241220P00220000 | 2024-05-14 9:58AM EDT | 2024-12-20 | 2.75 | 2.70 | 3.00 | 0.00 | - | 1 | 65 | 17.28% |
© 2024 Yahoo. All rights reserved.