Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00195000 | 2023-09-07 2:02PM EDT | 2024-06-21 | 53.48 | 49.40 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| ITW241220C00195000 | 2023-09-07 2:02PM EDT | 2024-12-20 | 58.58 | 55.20 | 56.40 | 0.00 | - | - | 1 | 20.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00195000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 0.10 | 0.15 | 2.15 | 0.00 | - | 2 | 133 | 54.00% |
| ITW240920P00195000 | 2024-02-20 4:26PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 27.55% |
| ITW241220P00195000 | 2024-04-24 12:08PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.85 | 0.00 | - | 10 | 13 | 27.84% |
© 2024 Yahoo. All rights reserved.