Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00175000 | 2023-09-14 3:49PM EDT | 2024-06-21 | 70.60 | 62.10 | 63.70 | 0.00 | - | 1 | 0 | 190.92% |
| ITW241220C00175000 | 2023-12-27 11:08AM EDT | 2024-12-20 | 94.42 | 89.50 | 94.50 | 0.00 | - | 22 | 23 | 99.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00175000 | 2024-03-15 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 140.72% |
| ITW241220P00175000 | 2023-11-09 10:57AM EDT | 2024-12-20 | 4.20 | 1.95 | 2.25 | 0.00 | - | 12 | 14 | 32.31% |
© 2024 Yahoo. All rights reserved.