Canada markets closed

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.33+0.60 (+0.24%)
At close: 04:00PM EDT
241.00 -9.33 (-3.73%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW240621P001550002023-12-26 3:56PM EDT2024-06-210.250.000.750.00--169.97%
ITW241220P001550002024-01-23 1:54PM EDT2024-12-200.440.002.550.00-1944.15%