Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 240.00 | 0.12 | 0.00 | - | 10 | 59 |
| 1.30 | -1.35 | -50.94% | 35 | 33 | 250.00 | 1.85 | +0.65 | +54.17% | 79 | 684 |
| 0.05 | -0.10 | -66.67% | 1 | 203 | 260.00 | 11.40 | +5.00 | +78.12% | 153 | 406 |
| 0.05 | 0.00 | - | 6 | 899 | 270.00 | 21.40 | +11.90 | +125.26% | 151 | 34 |
| 0.03 | 0.00 | - | 10 | 384 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 43 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.