Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.61 | 0.00 | - | 2 | 2 | 120.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1,000 | 2,820 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 10 |
| 76.97 | 0.00 | - | - | 2 | 170.00 | 0.29 | 0.00 | - | 2 | 17 |
| 94.42 | 0.00 | - | 22 | 23 | 175.00 | 4.20 | 0.00 | - | 12 | 14 |
| 88.48 | 0.00 | - | - | 15 | 180.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 0.89 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 5 | 151 |
| 58.58 | 0.00 | - | - | 1 | 195.00 | 1.65 | 0.00 | - | 10 | 13 |
| 52.40 | 0.00 | - | 3 | 27 | 200.00 | 1.96 | 0.00 | - | 2 | 73 |
| 62.89 | 0.00 | - | 10 | 17 | 210.00 | 2.25 | 0.00 | - | 1 | 27 |
| 36.40 | 0.00 | - | 3 | 54 | 220.00 | 4.65 | 0.00 | - | 1 | 62 |
| 29.10 | 0.00 | - | 3 | 12 | 230.00 | 7.80 | 0.00 | - | 13 | 111 |
| 21.25 | 0.00 | - | 1 | 39 | 240.00 | 11.10 | 0.00 | - | 4 | 108 |
| 14.87 | 0.00 | - | 10 | 79 | 250.00 | 13.90 | 0.00 | - | 3 | 144 |
| 10.03 | 0.00 | - | 10 | 62 | 260.00 | 12.90 | 0.00 | - | 4 | 197 |
| 7.10 | +0.30 | +4.41% | 2 | 274 | 270.00 | 18.50 | 0.00 | - | 170 | 227 |
| 4.30 | +0.40 | +10.26% | 4 | 148 | 280.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 293 | 290.00 | 37.80 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 118 | 300.00 | 47.20 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 8 | 201 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.