Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 3 | 4 |
| 53.10 | 0.00 | - | 1 | 3 | 200.00 | 0.58 | 0.00 | - | 1 | 15 |
| 48.10 | 0.00 | - | 1 | 2 | 210.00 | 0.65 | 0.00 | - | 2 | 22 |
| 31.65 | 0.00 | - | 3 | 4 | 220.00 | 1.09 | 0.00 | - | 1 | 69 |
| 24.20 | 0.00 | - | 1 | 16 | 230.00 | 2.45 | 0.00 | - | 14 | 59 |
| 17.45 | 0.00 | - | 3 | 19 | 240.00 | 4.26 | 0.00 | - | 3 | 46 |
| 11.20 | 0.00 | - | 1 | 65 | 250.00 | 8.00 | 0.00 | - | 5 | 259 |
| 6.15 | 0.00 | - | 10 | 187 | 260.00 | 12.90 | 0.00 | - | 1 | 118 |
| 2.46 | -0.54 | -18.00% | 3 | 1,077 | 270.00 | 21.71 | 0.00 | - | 1 | 172 |
| 1.40 | 0.00 | - | 8 | 88 | 280.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 447 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 35 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.