Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719C00210000 | 2024-05-31 3:54PM EDT | 210.00 | 32.72 | 31.90 | 35.50 | 0.00 | - | 4 | 3 | 41.88% |
| ITW240719C00220000 | 2024-05-29 10:12AM EDT | 220.00 | 17.20 | 22.40 | 25.50 | 0.00 | - | - | 2 | 32.56% |
| ITW240719C00230000 | 2024-05-30 3:42PM EDT | 230.00 | 10.70 | 13.10 | 15.10 | 0.00 | - | 5 | 16 | 21.45% |
| ITW240719C00240000 | 2024-05-31 1:48PM EDT | 240.00 | 5.50 | 5.20 | 8.60 | 0.00 | - | 16 | 95 | 21.20% |
| ITW240719C00250000 | 2024-05-31 11:29AM EDT | 250.00 | 1.45 | 1.15 | 3.10 | 0.00 | - | 2 | 50 | 17.48% |
| ITW240719C00260000 | 2024-05-31 3:18PM EDT | 260.00 | 0.37 | 0.40 | 1.35 | 0.00 | - | 1 | 44 | 18.97% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 270.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 21.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719P00200000 | 2024-05-31 10:46AM EDT | 200.00 | 0.57 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 46.42% |
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 210.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 27.76% |
| ITW240719P00220000 | 2024-05-31 11:12AM EDT | 220.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | 2 | 15 | 20.57% |
| ITW240719P00230000 | 2024-05-31 3:14PM EDT | 230.00 | 1.95 | 0.55 | 2.70 | 0.00 | - | 73 | 194 | 21.57% |
| ITW240719P00240000 | 2024-05-30 1:08PM EDT | 240.00 | 7.00 | 3.90 | 4.50 | 0.00 | - | 2 | 48 | 16.32% |
| ITW240719P00250000 | 2024-05-28 10:18AM EDT | 250.00 | 10.50 | 9.10 | 10.30 | 0.00 | - | 1 | 32 | 16.29% |
© 2024 Yahoo. All rights reserved.