Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,290.65
+449.78(+0.54%)

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

250.33

+0.60

(+0.24%)

At close: 04:00PM EDT

241.00

-9.33

(-3.73%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.04	0.00	-	1	1
-	-	-	-	-	115.00	0.30	0.00	-	-	1
113.60	0.00	-	2	2	120.00	0.15	0.00	-	-	10
91.00	0.00	-	2	1	150.00	0.33	0.00	-	4	8
-	-	-	-	-	155.00	0.25	0.00	-	-	1
-	-	-	-	-	160.00	1.95	0.00	-	5	12
-	-	-	-	-	165.00	0.45	0.00	-	-	0
-	-	-	-	-	170.00	0.16	0.00	-	3	1
70.60	0.00	-	1	0	175.00	0.10	0.00	-	1	7
-	-	-	-	-	180.00	0.50	0.00	-	2	6
69.50	0.00	-	7	7	185.00	4.70	0.00	-	1	0
-	-	-	-	-	190.00	0.50	0.00	-	1	5
53.48	0.00	-	1	0	195.00	0.79	0.00	-	5	133
67.55	0.00	-	2	3	200.00	0.25	0.00	-	10	57
50.23	0.00	-	5	17	210.00	0.40	0.00	-	1	369
30.93	0.00	-	1	9	220.00	0.16	0.00	-	1	72
20.24	0.00	-	1	132	230.00	0.55	0.00	-	1	130
11.43	0.00	-	1	34	240.00	1.36	-0.26	-16.05%	3	188
5.90	+0.80	+15.69%	13	129	250.00	3.86	-0.34	-8.10%	4	110
1.59	+0.31	+24.22%	42	520	260.00	16.38	0.00	-	1	597
0.38	+0.18	+90.00%	5	590	270.00	19.90	-1.40	-6.57%	3	8
0.20	0.00	-	3	454	280.00	23.07	0.00	-	28	0
0.40	0.00	-	5	760	290.00	42.10	0.00	-	1	0
0.10	0.00	-	2	289	300.00	56.90	0.00	-	2	1
0.45	0.00	-	1	187	310.00	-	-	-	-	-
0.15	0.00	-	-	1	320.00	-	-	-	-	-
1.35	0.00	-	74	75	330.00	-	-	-	-	-
0.70	0.00	-	1	1	340.00	-	-	-	-	-