Canada markets open in 7 hours 56 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9700-0.0066 (-0.13%)
At close: 04:00PM EST
4.9100 -0.06 (-1.21%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216C000070002022-11-10 3:57PM EST2022-12-160.120.000.000.00-30050.00%
ITUB230120C000070002022-12-01 3:24PM EST2023-01-200.020.000.000.00-61025.00%
ITUB230317C000070002022-11-17 1:17PM EST2023-03-170.060.000.000.00-1012.50%
ITUB230616C000070002022-11-30 10:31AM EST2023-06-160.100.000.000.00-2012.50%
ITUB231215C000070002022-12-01 10:47AM EST2023-12-150.220.000.000.00-200012.50%
ITUB240119C000070002022-12-01 3:49PM EST2024-01-190.220.000.000.00-2506.25%
ITUB250117C000070002022-11-11 2:02PM EST2025-01-170.840.000.000.00-206.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216P000070002022-11-01 8:32AM EST2022-12-161.210.000.000.00-1101340.00%
ITUB230120P000070002022-12-01 9:30AM EST2023-01-202.510.000.000.00-10000.00%
ITUB230317P000070002022-11-28 9:30AM EST2023-03-172.390.000.000.00-100.00%
ITUB231215P000070002022-11-09 12:33PM EST2023-12-151.780.000.000.00-35000.00%
ITUB240119P000070002022-12-01 3:55PM EST2024-01-192.980.000.000.00-200.00%
ITUB250117P000070002022-09-16 8:31AM EST2025-01-172.601.933.650.00-1276.37%