Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.04+0.07 (+1.41%)
At close: 04:00PM EST
5.04 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216C000060002022-12-02 10:32AM EST2022-12-160.020.010.02+0.01+100.00%6020,17759.38%
ITUB230120C000060002022-12-02 1:21PM EST2023-01-200.050.030.05+0.02+66.67%523,40641.41%
ITUB230317C000060002022-12-01 1:27PM EST2023-03-170.120.090.160.00-11,70542.77%
ITUB230616C000060002022-12-01 1:27PM EST2023-06-160.230.160.310.00-1442.87%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216P000060002022-11-23 10:26AM EST2022-12-161.170.931.110.00-47,46684.38%
ITUB230120P000060002022-12-02 1:06PM EST2023-01-201.020.951.14-0.22-17.74%223,35966.41%
ITUB230317P000060002022-11-10 12:02PM EST2023-03-171.081.011.180.00-2426349.41%
ITUB230616P000060002022-11-14 2:59PM EST2023-06-161.221.141.280.00-505043.65%