Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231020C00006000 | 2023-09-22 1:39PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 12.50% |
| ITUB231215C00006000 | 2023-09-20 3:24PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,940 | 6.25% |
| ITUB240119C00006000 | 2023-09-07 9:32AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 6.25% |
| ITUB240315C00006000 | 2023-09-07 11:23AM EDT | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 1,575 | 3.13% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231020P00006000 | 2023-09-21 9:31AM EDT | 2023-10-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| ITUB231215P00006000 | 2023-09-11 9:35AM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 186 | 2,040 | 0.00% |
| ITUB240119P00006000 | 2023-09-22 11:11AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 1,910 | 0.00% |
| ITUB240315P00006000 | 2023-09-08 2:40PM EDT | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 1,362 | 0.00% |
© 2023 Yahoo. All rights reserved.
