Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.01-0.03 (-0.43%)
At close: 04:00PM EST
7.04 +0.03 (+0.43%)
After hours: 05:55PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB240315C000050002023-11-28 11:56AM EST2024-03-151.351.952.200.00-148117.97%
ITUB240419C000050002023-09-27 9:38AM EST2024-04-190.650.500.800.00-20200.00%
ITUB240621C000050002024-02-20 12:39PM EST2024-06-212.521.702.450.00-1189.84%
ITUB250117C000050002024-02-28 3:10PM EST2025-01-172.001.752.450.00-57553.42%
ITUB260116C000050002024-02-23 10:51AM EST2026-01-162.101.403.200.00-509364.60%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB240315P000050002024-01-19 9:30AM EST2024-03-150.100.000.300.00-12,151151.56%
ITUB240419P000050002023-11-20 9:30AM EST2024-04-190.100.000.000.00--125.00%
ITUB250117P000050002023-12-22 2:04PM EST2025-01-170.400.000.600.00-210,00462.40%
ITUB260116P000050002024-02-26 10:54AM EST2026-01-160.500.250.500.00-101,86739.06%