Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.04+0.07 (+1.41%)
At close: 04:00PM EST
5.04 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216C000050002022-12-02 3:55PM EST2022-12-160.150.140.17+0.01+7.14%14018,45439.45%
ITUB230120C000050002022-12-02 12:21PM EST2023-01-200.300.230.32+0.03+11.11%1131,92041.41%
ITUB230317C000050002022-12-02 10:44AM EST2023-03-170.400.370.51+0.03+8.11%11,10245.90%
ITUB230616C000050002022-11-30 10:18AM EST2023-06-160.480.530.630.00-15641.80%
ITUB231215C000050002022-11-16 12:03PM EST2023-12-150.800.730.880.00-11,60242.58%
ITUB240119C000050002022-11-18 12:57PM EST2024-01-190.840.731.080.00-101,67350.39%
ITUB250117C000050002022-11-29 3:51PM EST2025-01-171.060.931.480.00-122851.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216P000050002022-12-02 2:58PM EST2022-12-160.180.130.24-0.06-25.00%5122,35453.91%
ITUB230120P000050002022-12-02 12:19PM EST2023-01-200.300.250.38-0.06-16.67%6010,65855.08%
ITUB230317P000050002022-11-29 1:10PM EST2023-03-170.510.390.530.00-1967,41951.56%
ITUB230616P000050002022-11-25 9:47AM EST2023-06-160.620.470.670.00-172747.36%
ITUB231215P000050002022-11-17 11:09AM EST2023-12-150.820.710.820.00-41,63941.60%
ITUB240119P000050002022-11-10 12:23PM EST2024-01-190.820.560.910.00-9019,23744.14%
ITUB250117P000050002022-09-28 8:31AM EST2025-01-171.350.000.000.00--10.39%