Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:4.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 2.50 | 1.80 | 2.45 | 0.00 | - | 4 | 113 | 64.45% |
| ITUB260116C00004000 | 2024-04-04 10:06AM EDT | 2026-01-16 | 2.80 | 1.35 | 3.00 | 0.00 | - | 50 | 150 | 69.14% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 53.71% |
© 2024 Yahoo. All rights reserved.