Canada markets open in 7 hours 57 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9700-0.0066 (-0.13%)
At close: 04:00PM EST
4.9100 -0.06 (-1.21%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216C000040002022-12-01 1:31PM EST2022-12-160.970.000.000.00-100.00%
ITUB230120C000040002022-11-23 3:29PM EST2023-01-200.890.000.000.00-5700.00%
ITUB230317C000040002022-08-24 8:46AM EST2023-03-171.271.501.530.00-10029100.39%
ITUB231215C000040002022-10-31 2:55PM EST2023-12-152.091.141.640.00-11,38260.74%
ITUB240119C000040002022-11-28 10:27AM EST2024-01-191.260.000.000.00-5000.00%
ITUB250117C000040002022-10-28 10:59AM EST2025-01-172.200.005.000.00-50080.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216P000040002022-12-01 1:42PM EST2022-12-160.040.000.000.00-3025.00%
ITUB230120P000040002022-12-01 9:41AM EST2023-01-200.060.000.000.00-2012.50%
ITUB230317P000040002022-11-30 3:01PM EST2023-03-170.160.000.000.00-100012.50%
ITUB230616P000040002022-11-25 10:23AM EST2023-06-160.240.000.000.00-506.25%
ITUB231215P000040002022-10-13 8:35AM EST2023-12-150.330.310.480.00-5022849.02%
ITUB240119P000040002022-11-25 12:55PM EST2024-01-190.450.000.000.00-1006.25%