Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8600+0.0300 (+0.62%)
At close: 01:00PM EST
4.9200 +0.06 (+1.23%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB230120C000010002022-06-01 11:18AM EST2023-01-204.342.873.400.00-12000.00%
ITUB240119C000010002022-10-18 9:56AM EST2024-01-194.501.506.000.00-140.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB230120P000010002022-01-24 9:30AM EST2023-01-200.010.000.000.00-1150.00%