Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00007000 | 2022-08-09 12:49PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.77 | 0.00 | - | 1 | 358 | 69.92% |
| ITUB240119C00007000 | 2022-08-04 2:45PM EDT | 2024-01-19 | 0.27 | 0.11 | 0.46 | 0.00 | - | 1 | 449 | 58.30% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00007000 | 2021-12-28 11:10AM EDT | 2023-12-15 | 3.55 | 1.06 | 6.00 | 0.00 | - | - | 1 | 103.52% |
© 2023 Yahoo. All rights reserved.
