Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00007000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 1,911 | 113.48% |
| ITUB240621C00007000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 24 | 795 | 67.77% |
| ITUB240920C00007000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 3,053 | 36.33% |
| ITUB250117C00007000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 19,602 | 35.06% |
| ITUB260116C00007000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 0.60 | 0.40 | 1.55 | 0.00 | - | 1 | 87 | 59.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00007000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 0.65 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 298.83% |
| ITUB240621P00007000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 0.95 | 0.45 | 2.15 | -0.08 | -7.77% | 1 | 1,034 | 67.77% |
| ITUB240920P00007000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 0.10 | 1.35 | 0.00 | - | 1 | 4,440 | 46.68% |
| ITUB250117P00007000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.70 | 1.25 | 2.55 | +0.05 | +3.03% | 1 | 15,063 | 61.82% |
| ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 1.70 | 0.60 | 2.85 | 0.00 | - | 20 | 119 | 70.80% |
© 2024 Yahoo. All rights reserved.