Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621C00002000 | 2024-05-15 10:34AM EDT | 2.00 | 4.53 | 4.00 | 4.10 | 0.00 | - | - | 1 | 285.94% |
| ITUB240621C00003000 | 2024-02-20 1:39PM EDT | 3.00 | 4.55 | 3.60 | 4.20 | 0.00 | - | - | 1 | 539.84% |
| ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 5.00 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 257.81% |
| ITUB240621C00006000 | 2024-06-03 10:32AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 2,446 | 30.66% |
| ITUB240621C00007000 | 2024-06-03 10:32AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 801 | 54.69% |
| ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 300 | 74.22% |
| ITUB240621C00009000 | 2024-03-28 11:18AM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 204 | 204.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621P00005000 | 2024-05-29 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 58.59% |
| ITUB240621P00006000 | 2024-06-03 9:51AM EDT | 6.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 1,095 | 3,522 | 32.42% |
| ITUB240621P00007000 | 2024-05-31 12:26PM EDT | 7.00 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 571 | 83.59% |
| ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 8.00 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.