Canada Markets open in 1 hr 32 mins

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.87000.0000 (0.00%)
At close: 04:00PM EST
4.7200 -0.15 (-3.08%)
Pre-Market: 04:12AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB230317C000030002022-07-15 8:31AM EST3.001.262.002.380.00--1199.22%
ITUB230317C000040002022-07-20 11:49AM EST4.001.001.141.510.00--100142.97%
ITUB230317C000060002022-07-19 10:24AM EST6.000.140.160.490.00--1108.20%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB230317P000020002022-07-18 9:06AM EST2.000.080.000.250.00--3227.34%
ITUB230317P000030002022-07-15 9:56AM EST3.000.180.030.220.00--0139.06%
ITUB230317P000040002022-08-01 11:58AM EST4.000.380.140.330.00--198.83%
ITUB230317P000070002022-07-14 8:30AM EST7.003.601.852.100.00--10.00%