Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317C00003000 | 2022-07-15 8:31AM EST | 3.00 | 1.26 | 2.00 | 2.38 | 0.00 | - | - | 1 | 199.22% |
| ITUB230317C00004000 | 2022-07-20 11:49AM EST | 4.00 | 1.00 | 1.14 | 1.51 | 0.00 | - | - | 100 | 142.97% |
| ITUB230317C00006000 | 2022-07-19 10:24AM EST | 6.00 | 0.14 | 0.16 | 0.49 | 0.00 | - | - | 1 | 108.20% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317P00002000 | 2022-07-18 9:06AM EST | 2.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 227.34% |
| ITUB230317P00003000 | 2022-07-15 9:56AM EST | 3.00 | 0.18 | 0.03 | 0.22 | 0.00 | - | - | 0 | 139.06% |
| ITUB230317P00004000 | 2022-08-01 11:58AM EST | 4.00 | 0.38 | 0.14 | 0.33 | 0.00 | - | - | 1 | 98.83% |
| ITUB230317P00007000 | 2022-07-14 8:30AM EST | 7.00 | 3.60 | 1.85 | 2.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
