Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37-0.23 (-4.11%)
At close: 04:00PM EDT
5.33 -0.04 (-0.74%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221021C000010002022-09-15 3:07PM EDT1.004.004.304.550.00-20398.44%
ITUB221021C000030002022-06-15 10:32AM EDT3.001.761.071.240.00--150.00%
ITUB221021C000040002022-09-21 9:30AM EDT4.001.461.291.610.00-426298.44%
ITUB221021C000050002022-09-23 2:17PM EDT5.000.460.460.57-0.21-31.34%544,24453.13%
ITUB221021C000060002022-09-23 3:26PM EDT6.000.060.070.08-0.05-45.45%46450,95548.44%
ITUB221021C000070002022-09-22 3:51PM EDT7.000.030.000.01+0.03--9553.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221021P000010002022-07-19 3:24PM EDT1.000.010.000.010.00--15262.50%
ITUB221021P000030002022-07-21 10:15AM EDT3.000.100.000.030.00-21115.63%
ITUB221021P000040002022-09-23 1:15PM EDT4.000.010.000.010.00-5210,62853.13%
ITUB221021P000050002022-09-23 3:01PM EDT5.000.150.110.16+0.07+87.50%6607,71951.17%
ITUB221021P000060002022-09-23 11:03AM EDT6.000.730.650.80+0.21+40.38%103751.95%
ITUB221021P000070002022-09-20 11:16AM EDT7.001.551.581.79+1.55--175.78%
ITUB221021P000080002022-08-02 3:00PM EDT8.003.553.003.150.00--0198.44%