Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419C00003000 | 2024-03-21 12:22PM EDT | 3.00 | 3.80 | 3.00 | 3.10 | 0.00 | - | 1 | 0 | 512.50% |
| ITUB240419C00005000 | 2024-03-21 10:56AM EDT | 5.00 | 1.95 | 1.00 | 1.05 | 0.00 | - | 1 | 1 | 168.75% |
| ITUB240419C00006000 | 2024-04-18 11:35AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 40 | 2,725 | 46.88% |
| ITUB240419C00007000 | 2024-04-05 12:24PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,701 | 143.75% |
| ITUB240419C00008000 | 2024-03-28 10:38AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 231.25% |
| ITUB240419C00010000 | 2024-04-04 10:52AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 365.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419P00005000 | 2023-11-20 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ITUB240419P00006000 | 2024-04-18 12:45PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15,067 | 35.94% |
| ITUB240419P00007000 | 2024-04-17 9:30AM EDT | 7.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 5 | 13,005 | 106.25% |
| ITUB240419P00008000 | 2024-04-18 11:07AM EDT | 8.00 | 1.93 | 1.95 | 2.00 | +0.38 | +24.52% | 2 | 21 | 175.00% |
© 2024 Yahoo. All rights reserved.