Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221021C00001000 | 2022-09-15 3:07PM EDT | 1.00 | 4.00 | 4.30 | 4.55 | 0.00 | - | 2 | 0 | 398.44% |
| ITUB221021C00003000 | 2022-06-15 10:32AM EDT | 3.00 | 1.76 | 1.07 | 1.24 | 0.00 | - | - | 15 | 0.00% |
| ITUB221021C00004000 | 2022-09-21 9:30AM EDT | 4.00 | 1.46 | 1.29 | 1.61 | 0.00 | - | 4 | 262 | 98.44% |
| ITUB221021C00005000 | 2022-09-23 2:17PM EDT | 5.00 | 0.46 | 0.46 | 0.57 | -0.21 | -31.34% | 54 | 4,244 | 53.13% |
| ITUB221021C00006000 | 2022-09-23 3:26PM EDT | 6.00 | 0.06 | 0.07 | 0.08 | -0.05 | -45.45% | 464 | 50,955 | 48.44% |
| ITUB221021C00007000 | 2022-09-22 3:51PM EDT | 7.00 | 0.03 | 0.00 | 0.01 | +0.03 | - | - | 95 | 53.13% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221021P00001000 | 2022-07-19 3:24PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 262.50% |
| ITUB221021P00003000 | 2022-07-21 10:15AM EDT | 3.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 115.63% |
| ITUB221021P00004000 | 2022-09-23 1:15PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 10,628 | 53.13% |
| ITUB221021P00005000 | 2022-09-23 3:01PM EDT | 5.00 | 0.15 | 0.11 | 0.16 | +0.07 | +87.50% | 660 | 7,719 | 51.17% |
| ITUB221021P00006000 | 2022-09-23 11:03AM EDT | 6.00 | 0.73 | 0.65 | 0.80 | +0.21 | +40.38% | 10 | 37 | 51.95% |
| ITUB221021P00007000 | 2022-09-20 11:16AM EDT | 7.00 | 1.55 | 1.58 | 1.79 | +1.55 | - | - | 1 | 75.78% |
| ITUB221021P00008000 | 2022-08-02 3:00PM EDT | 8.00 | 3.55 | 3.00 | 3.15 | 0.00 | - | - | 0 | 198.44% |
© 2022 Yahoo. All rights reserved.
