Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 3.30 | 5.90 | 0.00 | - | - | 0 | 138.67% |
| ITUB260116C00004000 | 2024-04-04 10:06AM EDT | 4.00 | 2.80 | 0.75 | 3.20 | 0.00 | - | 50 | 150 | 79.39% |
| ITUB260116C00005000 | 2024-04-25 3:08PM EDT | 5.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | 50 | 243 | 86.04% |
| ITUB260116C00007000 | 2024-05-01 3:56PM EDT | 7.00 | 0.45 | 0.45 | 1.55 | -0.15 | -25.00% | 10 | 97 | 59.08% |
| ITUB260116C00010000 | 2024-03-22 10:18AM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 300 | 300 | 61.77% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 3.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 133.40% |
| ITUB260116P00005000 | 2024-03-28 9:49AM EDT | 5.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 2 | 1,948 | 52.44% |
| ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 7.00 | 1.70 | 0.55 | 5.00 | 0.00 | - | 20 | 119 | 69.63% |
| ITUB260116P00010000 | 2024-01-08 1:40PM EDT | 10.00 | 3.50 | 1.20 | 6.00 | 0.00 | - | - | 0 | 96.68% |
© 2024 Yahoo. All rights reserved.