Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | 50 | 50 |
| 2.00 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 0 | 4.00 | 0.35 | 0.00 | - | 10 | 14 |
| 1.80 | 0.00 | - | 1 | 14 | 4.50 | 0.50 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 10 | 0 | 5.00 | 0.18 | 0.00 | - | 6,001 | 10,006 |
| 1.22 | 0.00 | - | 1 | 0 | 5.50 | 0.35 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 7.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 10.00 | 3.20 | 0.00 | - | 38 | 115 |
© 2024 Yahoo. All rights reserved.