Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00002500 | 2023-01-11 3:11PM EST | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB250117C00003000 | 2022-11-01 12:45PM EST | 3.00 | 3.10 | 1.40 | 3.85 | 0.00 | - | 1 | 1 | 62.21% |
| ITUB250117C00004000 | 2022-10-28 10:59AM EST | 4.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 50 | 0 | 79.69% |
| ITUB250117C00004500 | 2023-01-24 9:30AM EST | 4.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB250117C00005000 | 2023-02-07 1:23PM EST | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITUB250117C00007000 | 2023-02-02 11:56AM EST | 7.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ITUB250117C00010000 | 2023-02-07 11:32AM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 9:51AM EST | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITUB250117P00005000 | 2023-02-08 11:12AM EST | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ITUB250117P00007000 | 2022-09-16 8:31AM EST | 7.00 | 2.60 | 1.93 | 3.65 | 0.00 | - | 1 | 2 | 50.98% |
| ITUB250117P00010000 | 2023-01-26 12:19PM EST | 10.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
