Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 271.88% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 153.13% |
| ITUB250117C00003500 | 2023-09-25 2:40PM EDT | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 4.00 | 2.50 | 2.05 | 2.60 | 0.00 | - | 10 | 113 | 62.11% |
| ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 0.00% |
| ITUB250117C00005000 | 2024-05-08 1:30PM EDT | 5.00 | 1.65 | 1.20 | 1.85 | 0.00 | - | 5 | 75 | 56.35% |
| ITUB250117C00005500 | 2024-04-25 3:21PM EDT | 5.50 | 0.90 | 0.30 | 1.20 | 0.00 | - | 60 | 163 | 35.84% |
| ITUB250117C00007000 | 2024-05-10 3:22PM EDT | 7.00 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 3 | 19,625 | 30.76% |
| ITUB250117C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 1,118 | 66.60% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 177.93% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 215.04% |
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 58.79% |
| ITUB250117P00004500 | 2024-03-05 11:40AM EDT | 4.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 71.88% |
| ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 5.00 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 184.77% |
| ITUB250117P00005500 | 2024-04-10 11:55AM EDT | 5.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 5,188 | 50.78% |
| ITUB250117P00007000 | 2024-05-09 9:30AM EDT | 7.00 | 1.70 | 0.30 | 2.30 | 0.00 | - | 1 | 15,084 | 90.33% |
| ITUB250117P00008000 | 2024-04-26 11:04AM EDT | 8.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 60.45% |
| ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.