Canada markets open in 5 hours 43 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.09+0.42 (+8.99%)
At close: 04:00PM EST
5.16 +0.07 (+1.38%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB250117C000025002023-01-11 3:11PM EST2.502.800.000.000.00--00.00%
ITUB250117C000030002022-11-01 12:45PM EST3.003.101.403.850.00-1162.21%
ITUB250117C000040002022-10-28 10:59AM EST4.002.200.005.000.00-50079.69%
ITUB250117C000045002023-01-24 9:30AM EST4.501.510.000.000.00--00.00%
ITUB250117C000050002023-02-07 1:23PM EST5.001.000.000.000.00-200.00%
ITUB250117C000070002023-02-02 11:56AM EST7.000.380.000.000.00-1006.25%
ITUB250117C000100002023-02-07 11:32AM EST10.000.100.000.000.00-6012.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB250117P000025002023-01-23 9:51AM EST2.500.200.000.000.00--012.50%
ITUB250117P000050002023-02-08 11:12AM EST5.000.900.000.000.00-300.39%
ITUB250117P000070002022-09-16 8:31AM EST7.002.601.933.650.00-1250.98%
ITUB250117P000100002023-01-26 12:19PM EST10.005.050.000.000.00-2400.00%