Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920C00006000 | 2024-05-01 1:06PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240920C00007000 | 2024-04-23 9:37AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITUB240920C00008000 | 2024-04-24 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ITUB240920C00009000 | 2024-02-27 2:36PM EDT | 9.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920P00006000 | 2024-04-08 3:55PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITUB240920P00007000 | 2024-04-26 3:59PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 8.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
© 2024 Yahoo. All rights reserved.