Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621C00003000 | 2024-02-20 1:39PM EDT | 3.00 | 4.55 | 3.60 | 4.20 | 0.00 | - | - | 1 | 294.53% |
| ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 5.00 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 139.84% |
| ITUB240621C00006000 | 2024-05-02 12:36PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240621C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ITUB240621C00009000 | 2024-03-28 11:18AM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 204 | 119.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621P00006000 | 2024-05-02 10:13AM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITUB240621P00007000 | 2024-05-01 1:50PM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 8.00 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 48.83% |
© 2024 Yahoo. All rights reserved.