Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 2024-03-21 12:22PM EDT | 2.00 | 5.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 520.31% |
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB240517C00006000 | 2024-05-01 11:47AM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITUB240517C00007000 | 2024-05-01 1:35PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITUB240517P00006000 | 2024-04-30 2:50PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ITUB240517P00007000 | 2024-04-29 2:40PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.