Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00001000 | 2021-12-17 9:30AM EST | 1.00 | 3.05 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| ITUB240119C00002000 | 2021-12-31 11:48AM EST | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |
| ITUB240119C00003000 | 2022-07-14 9:17AM EST | 3.00 | 1.26 | 1.65 | 2.82 | 0.00 | - | 1 | 62 | 70.70% |
| ITUB240119C00004000 | 2022-08-10 2:28PM EST | 4.00 | 1.55 | 1.13 | 1.86 | +0.66 | +74.16% | 12 | 2,004 | 58.69% |
| ITUB240119C00005000 | 2022-08-05 12:51PM EST | 5.00 | 0.77 | 0.35 | 1.30 | 0.00 | - | 5 | 486 | 72.27% |
| ITUB240119C00007000 | 2022-08-04 1:45PM EST | 7.00 | 0.27 | 0.11 | 0.46 | 0.00 | - | 1 | 449 | 54.98% |
| ITUB240119C00010000 | 2022-08-11 9:31AM EST | 10.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 30 | 5,114 | 52.15% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119P00002000 | 2022-08-09 9:41AM EST | 2.00 | 0.11 | 0.00 | 1.04 | 0.00 | - | 4 | 82 | 131.64% |
| ITUB240119P00003000 | 2022-08-02 9:39AM EST | 3.00 | 0.31 | 0.09 | 0.62 | 0.00 | - | 7 | 73 | 69.73% |
| ITUB240119P00004000 | 2021-11-10 6:51AM EST | 4.00 | 1.03 | 0.02 | 3.75 | 0.00 | - | 1 | 1 | 143.95% |
| ITUB240119P00005000 | 2021-09-21 12:06PM EST | 5.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 138.87% |
| ITUB240119P00010000 | 2022-07-05 1:49PM EST | 10.00 | 5.87 | 5.35 | 6.55 | 0.00 | - | - | 25 | 97.85% |
© 2023 Yahoo. All rights reserved.
