Canada Markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8700-0.1100 (-2.21%)
At close: 04:00PM EST
4.9200 +0.05 (+1.03%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB240119C000010002021-12-17 9:30AM EST1.003.050.505.000.00-130.00%
ITUB240119C000020002021-12-31 11:48AM EST2.001.700.000.000.00-1001360.00%
ITUB240119C000030002022-07-14 9:17AM EST3.001.261.652.820.00-16270.70%
ITUB240119C000040002022-08-10 2:28PM EST4.001.551.131.86+0.66+74.16%122,00458.69%
ITUB240119C000050002022-08-05 12:51PM EST5.000.770.351.300.00-548672.27%
ITUB240119C000070002022-08-04 1:45PM EST7.000.270.110.460.00-144954.98%
ITUB240119C000100002022-08-11 9:31AM EST10.000.150.050.20+0.04+36.36%305,11452.15%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB240119P000020002022-08-09 9:41AM EST2.000.110.001.040.00-482131.64%
ITUB240119P000030002022-08-02 9:39AM EST3.000.310.090.620.00-77369.73%
ITUB240119P000040002021-11-10 6:51AM EST4.001.030.023.750.00-11143.95%
ITUB240119P000050002021-09-21 12:06PM EST5.002.800.105.000.00-33138.87%
ITUB240119P000100002022-07-05 1:49PM EST10.005.875.356.550.00--2597.85%