Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.11 | 0.00 | - | 3 | 46 |
| 1.50 | 0.00 | - | - | 4 | 3.00 | 0.09 | 0.00 | - | 4 | 3,134 |
| 1.26 | 0.00 | - | - | 1 | 3.50 | 0.24 | 0.00 | - | - | 7 |
| 0.98 | 0.00 | - | 3 | 1,391 | 4.00 | 0.45 | 0.00 | - | - | 5,752 |
| 0.70 | 0.00 | - | 4 | 204 | 4.50 | 0.46 | -0.02 | -4.17% | 2 | 7,467 |
| 0.57 | +0.24 | +72.73% | 1,025 | 4,809 | 5.00 | 0.95 | 0.00 | - | - | 2,429 |
| 0.28 | 0.00 | - | 144 | 2,038 | 5.50 | 1.40 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 2,215 | 7.00 | 3.55 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | - | 54 | 10.00 | 5.40 | 0.00 | - | - | 24 |
© 2023 Yahoo. All rights reserved.
