Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00003000 | 2022-07-01 8:30AM EST | 3.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 82.42% |
| ITUB231215C00004000 | 2023-01-31 3:58PM EST | 4.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITUB231215C00005000 | 2023-02-01 1:59PM EST | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ITUB231215C00005500 | 2023-02-06 9:38AM EST | 5.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITUB231215C00007000 | 2023-02-06 3:24PM EST | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ITUB231215C00010000 | 2023-01-10 12:54PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2022-12-29 9:30AM EST | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 250 | 296 | 87.89% |
| ITUB231215P00002500 | 2023-02-01 10:40AM EST | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITUB231215P00003000 | 2022-12-13 2:51PM EST | 3.00 | 0.15 | 0.06 | 0.13 | 0.00 | - | 50 | 3,060 | 52.73% |
| ITUB231215P00003500 | 2023-01-31 11:34AM EST | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITUB231215P00004000 | 2023-01-23 1:29PM EST | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITUB231215P00005000 | 2022-12-30 3:03PM EST | 5.00 | 0.80 | 0.63 | 0.73 | 0.00 | - | 1 | 1,638 | 41.99% |
| ITUB231215P00007000 | 2023-01-23 10:41AM EST | 7.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB231215P00010000 | 2022-09-06 9:52AM EST | 10.00 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 0.00% |
© 2023 Yahoo. All rights reserved.
