ITUB - Itaú Unibanco Holding S.A.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00003000 | 2023-05-03 1:32PM EDT | 3.00 | 1.50 | 2.30 | 2.50 | 0.00 | - | 4 | 4 | 67.58% |
| ITUB231215C00003500 | 2023-03-21 3:01PM EDT | 3.50 | 1.26 | 1.45 | 1.80 | 0.00 | - | - | 1 | 0.00% |
| ITUB231215C00004000 | 2023-05-23 10:41AM EDT | 4.00 | 1.49 | 1.30 | 1.70 | 0.00 | - | 2 | 1,387 | 61.13% |
| ITUB231215C00004500 | 2023-04-28 2:02PM EDT | 4.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 100 | 304 | 46.09% |
| ITUB231215C00005000 | 2023-05-23 10:41AM EDT | 5.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 3,439 | 41.99% |
| ITUB231215C00005500 | 2023-05-18 11:11AM EDT | 5.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 3,634 | 41.02% |
| ITUB231215C00006000 | 2023-05-17 9:30AM EDT | 6.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | - | 290 | 39.65% |
| ITUB231215C00007000 | 2023-05-08 10:30AM EDT | 7.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 2,200 | 41.11% |
| ITUB231215C00010000 | 2023-01-10 1:54PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 624 | 73.63% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2023-02-14 2:22PM EDT | 2.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 155.08% |
| ITUB231215P00002500 | 2023-02-01 11:40AM EDT | 2.50 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 106.64% |
| ITUB231215P00003000 | 2023-03-08 11:24AM EDT | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 3,134 | 64.06% |
| ITUB231215P00003500 | 2023-04-11 2:59PM EDT | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 57.42% |
| ITUB231215P00004000 | 2023-05-24 2:54PM EDT | 4.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 5,751 | 63.87% |
| ITUB231215P00004500 | 2023-03-31 1:05PM EDT | 4.50 | 0.46 | 0.25 | 0.35 | 0.00 | - | 2 | 7,466 | 48.54% |
| ITUB231215P00005000 | 2023-03-24 11:52AM EDT | 5.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 2 | 2,429 | 54.10% |
| ITUB231215P00005500 | 2023-03-24 9:34AM EDT | 5.50 | 1.40 | 0.30 | 1.60 | 0.00 | - | 2 | 1 | 55.57% |
| ITUB231215P00007000 | 2023-01-23 11:41AM EDT | 7.00 | 2.08 | 1.26 | 2.64 | 0.00 | - | 1 | 119 | 50.98% |
| ITUB231215P00010000 | 2022-09-06 10:52AM EDT | 10.00 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 0.00% |
© 2023 Yahoo. All rights reserved.