Canada markets open in 4 hours 43 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.09+0.42 (+8.99%)
At close: 04:00PM EST
5.16 +0.07 (+1.38%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB231215C000030002022-07-01 8:30AM EST3.001.500.005.000.00-4482.42%
ITUB231215C000040002023-01-31 3:58PM EST4.001.260.000.000.00-1000.00%
ITUB231215C000050002023-02-01 1:59PM EST5.000.330.000.000.00-6900.00%
ITUB231215C000055002023-02-06 9:38AM EST5.500.380.000.000.00-103.13%
ITUB231215C000070002023-02-06 3:24PM EST7.000.110.000.000.00-150012.50%
ITUB231215C000100002023-01-10 12:54PM EST10.000.030.000.000.00-500025.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB231215P000020002022-12-29 9:30AM EST2.000.050.000.300.00-25029687.89%
ITUB231215P000025002023-02-01 10:40AM EST2.500.030.000.000.00--025.00%
ITUB231215P000030002022-12-13 2:51PM EST3.000.150.060.130.00-503,06052.73%
ITUB231215P000035002023-01-31 11:34AM EST3.500.180.000.000.00-2012.50%
ITUB231215P000040002023-01-23 1:29PM EST4.000.270.000.000.00-206.25%
ITUB231215P000050002022-12-30 3:03PM EST5.000.800.630.730.00-11,63841.99%
ITUB231215P000070002023-01-23 10:41AM EST7.002.080.000.000.00-100.00%
ITUB231215P000100002022-09-06 9:52AM EST10.004.904.254.450.00-1401550.00%