ITUB - Itaú Unibanco Holding S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB231215C000030002023-05-03 1:32PM EDT3.001.502.302.500.00-4467.58%
ITUB231215C000035002023-03-21 3:01PM EDT3.501.261.451.800.00--10.00%
ITUB231215C000040002023-05-23 10:41AM EDT4.001.491.301.700.00-21,38761.13%
ITUB231215C000045002023-04-28 2:02PM EDT4.501.001.051.200.00-10030446.09%
ITUB231215C000050002023-05-23 10:41AM EDT5.000.800.750.850.00-13,43941.99%
ITUB231215C000055002023-05-18 11:11AM EDT5.500.550.450.600.00-23,63441.02%
ITUB231215C000060002023-05-17 9:30AM EDT6.000.310.300.400.00--29039.65%
ITUB231215C000070002023-05-08 10:30AM EDT7.000.120.100.200.00-52,20041.11%
ITUB231215C000100002023-01-10 1:54PM EDT10.000.030.000.500.00-50062473.63%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB231215P000020002023-02-14 2:22PM EDT2.000.030.000.740.00-250546155.08%
ITUB231215P000025002023-02-01 11:40AM EDT2.500.030.000.490.00--1106.64%
ITUB231215P000030002023-03-08 11:24AM EDT3.000.090.050.150.00-2503,13464.06%
ITUB231215P000035002023-04-11 2:59PM EDT3.500.150.000.150.00-1757.42%
ITUB231215P000040002023-05-24 2:54PM EDT4.000.160.050.350.00-15,75163.87%
ITUB231215P000045002023-03-31 1:05PM EDT4.500.460.250.350.00-27,46648.54%
ITUB231215P000050002023-03-24 11:52AM EDT5.000.950.500.650.00-22,42954.10%
ITUB231215P000055002023-03-24 9:34AM EDT5.501.400.301.600.00-2155.57%
ITUB231215P000070002023-01-23 11:41AM EDT7.002.081.262.640.00-111950.98%
ITUB231215P000100002022-09-06 10:52AM EDT10.004.904.254.450.00-1401550.00%