Canada markets open in 4 hours 42 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.09+0.42 (+8.99%)
At close: 04:00PM EST
5.16 +0.07 (+1.38%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB230317C000030002023-01-20 1:13PM EST3.002.030.000.000.00-2000.00%
ITUB230317C000040002023-02-08 9:39AM EST4.001.050.000.000.00-500.00%
ITUB230317C000050002023-02-08 3:49PM EST5.000.270.000.000.00-4600.00%
ITUB230317C000055002023-02-08 2:39PM EST5.500.100.000.000.00-10406.25%
ITUB230317C000060002023-02-08 2:38PM EST6.000.030.000.000.00-75012.50%
ITUB230317C000070002022-11-17 1:17PM EST7.000.060.000.170.00-15382.42%
ITUB230317C000080002022-10-07 9:11AM EST8.000.110.050.150.00-20109.38%
ITUB230317C000090002023-01-23 10:27AM EST9.000.010.000.000.00-60050.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB230317P000020002023-01-03 9:30AM EST2.000.090.000.000.00-14350.00%
ITUB230317P000030002023-01-05 1:56PM EST3.000.030.000.030.00-125890.63%
ITUB230317P000040002023-02-07 3:20PM EST4.000.050.000.000.00-21025.00%
ITUB230317P000045002023-02-08 2:57PM EST4.500.050.000.000.00-2012.50%
ITUB230317P000050002023-02-08 2:29PM EST5.000.180.000.000.00-9803.13%
ITUB230317P000060002023-02-08 1:23PM EST6.001.000.000.000.00-200.00%
ITUB230317P000070002022-11-28 9:30AM EST7.002.391.542.690.00-11110.16%
ITUB230317P000100002022-12-28 9:58AM EST10.005.305.055.250.00-250181.64%