Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317C00003000 | 2023-01-20 1:13PM EST | 3.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITUB230317C00004000 | 2023-02-08 9:39AM EST | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITUB230317C00005000 | 2023-02-08 3:49PM EST | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ITUB230317C00005500 | 2023-02-08 2:39PM EST | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| ITUB230317C00006000 | 2023-02-08 2:38PM EST | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ITUB230317C00007000 | 2022-11-17 1:17PM EST | 7.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 53 | 82.42% |
| ITUB230317C00008000 | 2022-10-07 9:11AM EST | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 109.38% |
| ITUB230317C00009000 | 2023-01-23 10:27AM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317P00002000 | 2023-01-03 9:30AM EST | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| ITUB230317P00003000 | 2023-01-05 1:56PM EST | 3.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 258 | 90.63% |
| ITUB230317P00004000 | 2023-02-07 3:20PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ITUB230317P00004500 | 2023-02-08 2:57PM EST | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITUB230317P00005000 | 2023-02-08 2:29PM EST | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| ITUB230317P00006000 | 2023-02-08 1:23PM EST | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITUB230317P00007000 | 2022-11-28 9:30AM EST | 7.00 | 2.39 | 1.54 | 2.69 | 0.00 | - | 1 | 1 | 110.16% |
| ITUB230317P00010000 | 2022-12-28 9:58AM EST | 10.00 | 5.30 | 5.05 | 5.25 | 0.00 | - | 25 | 0 | 181.64% |
© 2023 Yahoo. All rights reserved.
