Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB241018C00008000 | 2024-09-13 10:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITUB241115C00008000 | 2024-09-30 3:21PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITUB241220C00008000 | 2024-09-16 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITUB250117C00008000 | 2024-09-19 1:13PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00008000 | 2024-07-09 1:49PM EDT | 2025-01-17 | 2.10 | 1.65 | 2.40 | 0.00 | - | 1 | 13 | 70.51% |
| ITUB250321P00008000 | 2024-08-09 9:59AM EDT | 2025-03-21 | 1.90 | 0.70 | 5.00 | 0.00 | - | - | 1 | 104.10% |
© 2024 Yahoo. All rights reserved.