Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920C00003000 | 2024-08-13 11:57AM EDT | 3.00 | 3.43 | 3.00 | 4.20 | 0.00 | - | - | 1 | 740.63% |
| ITUB240920C00005000 | 2024-08-13 10:07AM EDT | 5.00 | 1.40 | 0.85 | 2.35 | 0.00 | - | 7 | 1 | 428.91% |
| ITUB240920C00006000 | 2024-09-13 3:44PM EDT | 6.00 | 0.63 | 0.60 | 0.80 | -0.02 | -3.08% | 2 | 5,838 | 62.50% |
| ITUB240920C00007000 | 2024-09-11 12:10PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,965 | 43.75% |
| ITUB240920C00008000 | 2024-09-13 1:05PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 214 | 87.50% |
| ITUB240920C00009000 | 2024-07-22 1:29PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 128.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920P00005000 | 2024-08-27 9:30AM EDT | 5.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 8,438 | 131.25% |
| ITUB240920P00006000 | 2024-09-12 10:19AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 9,051 | 59.38% |
| ITUB240920P00007000 | 2024-09-09 3:50PM EDT | 7.00 | 0.31 | 0.25 | 0.55 | 0.00 | - | 1 | 240 | 50.78% |
| ITUB240920P00008000 | 2024-09-04 10:38AM EDT | 8.00 | 1.27 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 577.34% |
© 2024 Yahoo. All rights reserved.