Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00150000 | 2024-04-08 10:28AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.76% |
ITT240719C00150000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 0.92 | 0.10 | 1.55 | 0.00 | - | 1 | 15 | 32.32% |
ITT241018C00150000 | 2024-04-04 11:20AM EDT | 2024-10-18 | 4.61 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 23.88% |
ITT241115C00150000 | 2024-03-21 3:31PM EDT | 2024-11-15 | 5.80 | 2.55 | 2.85 | 0.00 | - | 3 | 3 | 25.26% |