ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00145000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 61.84% |
| ITT240719C00145000 | 2024-03-28 10:12AM EDT | 2024-07-19 | 4.40 | 1.50 | 2.30 | 0.00 | - | 1 | 20 | 32.15% |
| ITT241115C00145000 | 2024-04-19 3:33PM EDT | 2024-11-15 | 3.70 | 2.35 | 5.60 | 0.00 | - | 1 | 4 | 30.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 17.20 | 16.80 | 19.20 | 0.00 | - | 1 | 1 | 22.58% |
© 2024 Yahoo. All rights reserved.